API3

API3 · 美元计价

$0.2375

1.28% ≈ ￥1.5675 ($0.00)

更新于 2026-11-08 01:40:02

24H 最高$0.2375

24H 最低$0.2298

今日开盘$0.2345

24H 成交量$12.98万

流通市值$3,890.72万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ZROLayerZero	$1.63	$1.67	$1.61	$215.63万	$1.79亿	0.06%
58	HBARHedera Hashgraph	$0.06726	$0.06887	$0.06686	$332.85万	$29.76亿	-1.67%
573	SUSHISushi	$0.1813	$0.1853	$0.179	$9.13万	$3,492.71万	-1.31%
491	EURIEurite	$1.1146	$1.12	$1.11	$15.12万	$2,732.18万	-0.11%
384	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$24.17万	$1.57亿	-3.70%
627	JOELFJ	$0.0276	$0.0279	$0.0272	$5.07万	$945.31万	0.73%
264	STRAXStratis	$0.00952	$0.01002	$0.0093	$45.05万	$2,118.32万	-4.71%
107	WWormhole	$0.01097	$0.01165	$0.01095	$135.97万	$7,388.92万	-4.69%
61	ASTERAster	$0.6783	$0.6859	$0.6732	$299.56万	$11.25亿	0.13%
97	BEAMXBEAMX	$0.004037	$0.004173	$0.003871	$158.09万	—	-1.94%
218	SSonic	$0.03848	$0.04047	$0.03812	$57.28万	$1.21亿	-3.22%
692	MDBBMDBB	$312.51	$314.81	$310.80	$6,181.38	—	0.21%
360	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	ASTSBASTSB	$32.18	$33.19	$31.00	$7.36万	—	0.56%
141	LDOLido DAO	$0.3255	$0.3333	$0.3221	$89.83万	$2.69亿	-1.84%
14	UNIUniswap	$7.108	$7.11	$6.86	$1,654.69万	$42.99亿	3.19%
40	CELOCelo	$0.06877	$0.07029	$0.06816	$555.15万	$4,187.60万	-0.33%
347	FORMFour	$0.1975	$0.2031	$0.1941	$28.76万	$7,533.29万	-0.75%
681	JPMBJPMB	$335.33	$337.85	$334.56	$1.34万	—	-0.72%
479	FLOWFlow	$0.02094	$0.02135	$0.02059	$15.81万	$3,578.85万	-1.23%