AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.774 | $1.95 | $1.77 | $976.51万 | $2.00亿 | -4.93% |
| 68 |
HBARHedera Hashgraph
|
$0.07181 | $0.07408 | $0.06753 | $695.18万 | $32.09亿 | 3.53% |
| 499 |
SUSHISushi
|
$0.1914 | $0.2007 | $0.1838 | $23.26万 | $3,723.85万 | 0.11% |
| 369 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $38.44万 | $2,755.14万 | 0.25% |
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.86万 | $1.73亿 | -0.50% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 570 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.19% |
| 163 |
WWormhole
|
$0.01107 | $0.01154 | $0.01057 | $120.48万 | $7,680.45万 | 1.37% |
| 73 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $579.82万 | $11.71亿 | 0.86% |
| 60 |
BEAMXBEAMX
|
$0.004475 | $0.004657 | $0.00379 | $891.98万 | — | 8.41% |
| 122 |
SSonic
|
$0.0401 | $0.04304 | $0.0368 | $209.94万 | $1.29亿 | 5.28% |
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 498 |
ASTSBASTSB
|
$36.06 | $39.34 | $34.95 | $23.27万 | — | -3.53% |
| 126 |
LDOLido DAO
|
$0.3378 | $0.3547 | $0.3189 | $195.19万 | $2.89亿 | 1.81% |
| 11 |
UNIUniswap
|
$7.572 | $7.79 | $6.94 | $6,416.95万 | $46.31亿 | 5.11% |
| 54 |
CELOCelo
|
$0.07397 | $0.07664 | $0.06921 | $1,023.10万 | $4,549.60万 | 2.78% |
| 206 |
FORMFour
|
$0.2059 | $0.2122 | $0.1914 | $80.67万 | $7,870.07万 | 2.75% |
| 693 |
JPMBJPMB
|
$349.67 | $352.36 | $335.22 | $2.55万 | — | 3.54% |
| 454 |
FLOWFlow
|
$0.02222 | $0.02308 | $0.02148 | $27.13万 | $3,807.46万 | -0.80% |
相关站点
共 40 个
Ethena _币种排行
Initia _数字货币市值
RWUSD _币种排行
Aerodrome _币种排行
PAX Gold _以太坊ETH价格
USDC _加密货币行情
Plasma _BTC行情
Huma Finance _比特币行情
BFUSD _比特币
SOXSB _加密货币行情
QQQB _币种排行
Pump.fun _加密货币行情
BEB _比特币行情
First Digital _币种排行
Pudgy Penguins _BTC行情
Uniswap _币种排行
Polygon _比特币
波场 _加密货币行情
瑞波币 _币种排行
Holo _比特币行情
KORUB _数字货币市值
Polkadot _比特币
Internet _数字货币市值
EUR _BTC行情
Polygon _比特币
Initia _比特币
以太坊 _加密货币行情
SNXXB _币种排行
Ethena _币种排行
Virtuals _以太坊ETH价格
恒星币 _以太坊ETH价格
Hedera _币种排行
THORChain _加密货币行情
KORUB _加密货币行情
PancakeSwap _BTC行情
波场 _比特币
波场 _BTC行情
瑞波币 _加密货币行情
Injective _比特币
BEB _加密货币行情