Avalanche
AVAX · 美元计价
$8.572
0.97%
≈ ￥56.5752
($0.08)
更新于 2026-11-12 13:55:02
24H 最高$8.74
24H 最低$8.38
今日开盘$8.49
24H 成交量$1,960.79万
流通市值$36.72亿
24H 涨跌额($0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $603.95万 | $1.74亿 | -1.73% |
| 68 |
HBARHedera Hashgraph
|
$0.06538 | $0.06725 | $0.06439 | $438.24万 | $29.70亿 | -0.73% |
| 562 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.37万 | $3,401.18万 | -2.73% |
| 432 |
EURIEurite
|
$1.109 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.72% |
| 515 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.92万 | $1.50亿 | -2.89% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.49万 | $937.10万 | -1.11% |
| 245 |
STRAXStratis
|
$0.00909 | $0.00974 | $0.0086 | $62.05万 | $1,997.67万 | 0.22% |
| 102 |
WWormhole
|
$0.01021 | $0.01076 | $0.01015 | $206.40万 | $7,124.64万 | -5.11% |
| 57 |
ASTERAster
|
$0.656 | $0.6646 | $0.6368 | $706.74万 | $10.99亿 | 2.26% |
| 105 |
BEAMXBEAMX
|
$0.004394 | $0.004539 | $0.004278 | $202.04万 | — | -0.48% |
| 234 |
SSonic
|
$0.0358 | $0.0377 | $0.03534 | $67.12万 | $1.19亿 | -4.61% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -1.00% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 328 |
ASTSBASTSB
|
$35.48 | $37.07 | $33.77 | $41.48万 | — | 1.87% |
| 120 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $154.97万 | $2.71亿 | -4.77% |
| 14 |
UNIUniswap
|
$6.208 | $6.69 | $6.10 | $6,380.40万 | $40.33亿 | -7.14% |
| 410 |
CELOCelo
|
$0.06512 | $0.06788 | $0.0647 | $28.02万 | $4,120.52万 | -2.34% |
| 387 |
FORMFour
|
$0.1986 | $0.2077 | $0.1951 | $30.93万 | $7,800.07万 | -1.68% |
| 695 |
JPMBJPMB
|
$344.46 | $345.38 | $340.68 | $1.43万 | — | 0.28% |
| 466 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01955 | $21.43万 | $3,488.81万 | -4.21% |