IBMB
IBMB · 美元计价
$244.8
-0.90%
≈ ￥1615.68
(-$2.22)
更新于 2026-11-13 17:10:02
24H 最高$248.63
24H 最低$244.27
今日开盘$247.02
24H 成交量$10.86万
流通市值—
24H 涨跌额(-$2.22)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.578 | $1.62 | $1.49 | $672.37万 | $1.67亿 | 1.54% |
| 53 |
HBARHedera Hashgraph
|
$0.06218 | $0.0663 | $0.06064 | $979.88万 | $27.96亿 | -5.49% |
| 429 |
SUSHISushi
|
$0.171 | $0.1741 | $0.1661 | $25.04万 | $3,257.40万 | -0.12% |
| 408 |
EURIEurite
|
$1.1067 | $1.11 | $1.10 | $27.73万 | $2,710.06万 | -0.28% |
| 258 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.37万 | $1.46亿 | 3.57% |
| 541 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.73万 | $887.57万 | -2.64% |
| 312 |
STRAXStratis
|
$0.00888 | $0.00925 | $0.00848 | $40.79万 | $1,964.77万 | 1.84% |
| 170 |
WWormhole
|
$0.00992 | $0.01014 | $0.00941 | $110.36万 | $6,705.36万 | -1.98% |
| 41 |
ASTERAster
|
$0.6571 | $0.6722 | $0.6451 | $1,393.45万 | $10.97亿 | -0.41% |
| 126 |
BEAMXBEAMX
|
$0.004425 | $0.004485 | $0.004203 | $174.12万 | — | -0.05% |
| 124 |
SSonic
|
$0.037 | $0.03792 | $0.03459 | $177.98万 | $1.13亿 | 3.58% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.33万 | — | 1.10% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 491 |
ASTSBASTSB
|
$34.39 | $36.48 | $34.07 | $17.72万 | — | -4.07% |
| 131 |
LDOLido DAO
|
$0.3035 | $0.3132 | $0.292 | $160.40万 | $2.53亿 | -2.41% |
| 12 |
UNIUniswap
|
$5.786 | $6.22 | $5.64 | $5,735.85万 | $36.45亿 | -5.69% |
| 348 |
CELOCelo
|
$0.06551 | $0.06629 | $0.06266 | $34.86万 | $3,947.98万 | 0.06% |
| 248 |
FORMFour
|
$0.2005 | $0.2022 | $0.1901 | $57.74万 | $7,445.25万 | 1.57% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.03% |
| 326 |
FLOWFlow
|
$0.01944 | $0.02008 | $0.01898 | $37.75万 | $3,325.90万 | -0.51% |