Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-04 02:35:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.896 | $1.92 | $1.68 | $843.21万 | $7.51亿 | 9.47% |
| 79 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $308.73万 | $30.87亿 | 0.63% |
| 617 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.78% |
| 344 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.65万 | $3,652.39万 | -0.02% |
| 457 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.10万 | $1.88亿 | 1.53% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.48% |
| 235 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $62.66万 | $7,416.42万 | 2.51% |
| 70 |
ASTERAster
|
$0.7 | $0.7039 | $0.687 | $380.74万 | $17.53亿 | 1.64% |
| 56 |
BEAMXBEAMX
|
$0.004104 | $0.004605 | $0.003937 | $653.65万 | — | -10.88% |
| 182 |
SSonic
|
$0.03827 | $0.03963 | $0.037 | $83.26万 | $1.49亿 | 1.76% |
| 687 |
MDBBMDBB
|
$335.31 | $340.32 | $322.18 | $2.64万 | — | -1.10% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 586 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.38万 | — | 0.08% |
| 186 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $81.75万 | $2.78亿 | 1.58% |
| 11 |
UNIUniswap
|
$7.315 | $7.41 | $6.81 | $4,398.57万 | $44.21亿 | 2.87% |
| 38 |
CELOCelo
|
$0.07237 | $0.07417 | $0.07093 | $1,053.47万 | $4,427.29万 | 1.08% |
| 308 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $42.95万 | $7,694.67万 | -0.10% |
| 693 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.62万 | — | -1.10% |
| 489 |
FLOWFlow
|
$0.02255 | $0.02287 | $0.02178 | $19.07万 | $3,835.49万 | 2.27% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Pump.fun _比特币
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
INTWB _币种排行
Holo _加密货币行情
Hedera _数字货币市值
Ripple USD _比特币
Aave _数字货币市值
以太坊 _比特币
Aave _比特币
Starknet _BTC行情
Bittensor _比特币
Quant _BTC行情
USDC _比特币行情
Ethena _加密货币行情
United Stables _比特币行情
Vanar Chain _加密货币行情
PAX Gold _数字货币市值
Cosmos Hub _BTC行情
POL _BTC行情
BMNRB _数字货币市值
MegaETH _BTC行情
波场 _以太坊ETH价格
BEB _BTC行情
Gitcoin _加密货币行情
QQQB _数字货币市值
Hyperliquid _比特币行情
比特币 _比特币行情
THORChain _以太坊ETH价格
Bittensor _以太坊ETH价格
Initia _数字货币市值
Arbitrum _以太坊ETH价格
Uniswap _比特币
Caldera _BTC行情
Aster _BTC行情
牛来 _以太坊ETH价格
Ethena _币种排行
大零币 _比特币行情
Bubblemaps _BTC行情