SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$865.02
-5.96%
≈ ￥5709.13
(-$54.82)
更新于 2026-11-14 14:35:01
24H 最高$946.58
24H 最低$849.68
今日开盘$919.84
24H 成交量$2,748.37万
流通市值$1.10亿
24H 涨跌额(-$54.82)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.566 | $1.64 | $1.52 | $756.90万 | $1.76亿 | -1.01% |
| 42 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05935 | $961.04万 | $27.90亿 | -2.90% |
| 424 |
SUSHISushi
|
$0.1656 | $0.1736 | $0.1622 | $21.09万 | $3,265.98万 | -3.16% |
| 347 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.39% |
| 201 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $74.72万 | $1.53亿 | -1.73% |
| 516 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -7.36% |
| 312 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $36.50万 | $1,974.85万 | 0.00% |
| 120 |
WWormhole
|
$0.0096 | $0.01021 | $0.00951 | $179.47万 | $6,767.57万 | -1.84% |
| 61 |
ASTERAster
|
$0.6375 | $0.6695 | $0.6171 | $668.01万 | $10.94亿 | -2.64% |
| 112 |
BEAMXBEAMX
|
$0.004265 | $0.004507 | $0.004233 | $198.19万 | — | -1.82% |
| 113 |
SSonic
|
$0.03703 | $0.03859 | $0.03629 | $198.00万 | $1.20亿 | 1.48% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.85% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 448 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.08万 | — | -7.23% |
| 133 |
LDOLido DAO
|
$0.2949 | $0.3126 | $0.2933 | $139.28万 | $2.49亿 | -1.50% |
| 16 |
UNIUniswap
|
$5.596 | $6.03 | $5.51 | $3,852.51万 | $35.03亿 | -3.33% |
| 376 |
CELOCelo
|
$0.06526 | $0.06771 | $0.0636 | $27.32万 | $4,036.43万 | 0.74% |
| 261 |
FORMFour
|
$0.1983 | $0.2046 | $0.1933 | $45.29万 | $7,637.15万 | -0.55% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 314 |
FLOWFlow
|
$0.01936 | $0.02038 | $0.019 | $36.15万 | $3,361.58万 | -0.77% |