Verge
XVG · 美元计价
$0.001907
-0.42%
≈ ￥0.012586
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.002008
24H 最低$0.001857
今日开盘$0.001915
24H 成交量$26.24万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $578.15万 | $1.74亿 | 0.45% |
| 67 |
HBARHedera Hashgraph
|
$0.06577 | $0.06725 | $0.06439 | $437.90万 | $29.70亿 | 1.15% |
| 577 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $12.19万 | $3,401.18万 | -1.33% |
| 429 |
EURIEurite
|
$1.1083 | $1.12 | $1.11 | $26.04万 | $2,718.63万 | -0.74% |
| 510 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $17.08万 | $1.50亿 | -1.46% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.33万 | $937.10万 | 0.38% |
| 290 |
STRAXStratis
|
$0.00899 | $0.0095 | $0.0086 | $48.39万 | $1,997.67万 | 4.17% |
| 100 |
WWormhole
|
$0.0103 | $0.01075 | $0.01015 | $206.87万 | $7,124.64万 | -2.46% |
| 56 |
ASTERAster
|
$0.6602 | $0.6646 | $0.6368 | $710.06万 | $10.99亿 | 3.59% |
| 102 |
BEAMXBEAMX
|
$0.004415 | $0.004539 | $0.004278 | $200.30万 | — | 0.57% |
| 236 |
SSonic
|
$0.03586 | $0.0377 | $0.03534 | $65.45万 | $1.19亿 | -2.85% |
| 689 |
MDBBMDBB
|
$335.11 | $345.89 | $331.39 | $2.75万 | — | -1.02% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 329 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.20万 | — | 3.08% |
| 121 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.62万 | $2.71亿 | -3.41% |
| 14 |
UNIUniswap
|
$6.163 | $6.68 | $6.10 | $5,833.66万 | $40.33亿 | -4.18% |
| 414 |
CELOCelo
|
$0.06529 | $0.06788 | $0.0647 | $27.64万 | $4,120.52万 | -1.00% |
| 357 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $36.34万 | $7,800.07万 | -0.95% |
| 695 |
JPMBJPMB
|
$343.59 | $345.38 | $340.68 | $1.45万 | — | 0.32% |
| 347 |
FLOWFlow
|
$0.01917 | $0.02059 | $0.01907 | $37.80万 | $3,488.81万 | -4.53% |